62711 MS#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62711 MS#TENCTRP2812L (R BEAR)

Nominal

0.074 -0.009 (-10.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.083	487.600	105,000	45,000	0.075	30,000	0.083	65,000	0.081
03/08/2026	0.076	490.400	10,000	10,000	0.017			10,000	0.078
31/07/2026	0.100	475.200	0	0	0.000
30/07/2026	0.106	471.800	0	0	0.000
29/07/2026	0.114	466.400	0	0	0.000
28/07/2026	0.146	447.200	0	0	0.000
27/07/2026	0.152	443.000	0	0	0.000
24/07/2026	0.165	434.600	0	0	0.000
23/07/2026	0.152	445.200	0	0	0.000
22/07/2026	0.155	440.600	500,000	0	0.000	500,000	0.126
21/07/2026	0.101	474.000	365,000	500,000	0.833	265,000	0.102
20/07/2026	0.097	477.800	865,000	765,000	1.275			765,000	0.100
17/07/2026	0.125	461.600	1,585,000	0	0.000	1,065,000	0.119
16/07/2026	0.086	484.000	1,065,000	1,065,000	1.775			1,065,000	0.086
15/07/2026	0.102	474.000	0	0	0.000
14/07/2026	0.129	456.200	0	0	0.000
13/07/2026	0.127	457.600	640,000	0	0.000	320,000	0.118	320,000	0.106
10/07/2026	0.125	460.200	80,000	0	0.000	40,000	0.125
09/07/2026	0.109	469.600	1,310,000	40,000	0.067	580,000	0.108	620,000	0.088
08/07/2026	0.095	478.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.