62769 UB#PETCHRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62769 UB#PETCHRC2810C (R BULL)

Nominal

0.028 -0.002 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.030	9.490	20,000	1,050,000	0.880			20,000	0.030
04/08/2026	0.033	9.645	10,000	1,030,000	0.860			10,000	0.033
03/08/2026	0.036	9.810	0	1,020,000	0.850
31/07/2026	0.038	9.940	0	1,020,000	0.850
30/07/2026	0.041	10.150	310,000	1,020,000	0.850	310,000	0.040
29/07/2026	0.037	9.930	0	1,330,000	1.110
28/07/2026	0.036	9.840	210,000	1,330,000	1.110	180,000	0.035	30,000	0.035
27/07/2026	0.037	9.850	10,000	1,480,000	1.230			10,000	0.042
24/07/2026	0.042	10.210	0	1,470,000	1.230
23/07/2026	0.041	10.110	690,000	1,470,000	1.230	20,000	0.043	670,000	0.041
22/07/2026	0.039	10.050	800,000	820,000	0.680			700,000	0.039
21/07/2026	0.036	9.820	0	120,000	0.100
20/07/2026	0.038	9.990	0	120,000	0.100
17/07/2026	0.031	9.590	0	120,000	0.100
16/07/2026	0.030	9.470	0	120,000	0.100
15/07/2026	0.031	9.540	0	120,000	0.100
14/07/2026	0.032	9.570	3,890,000	120,000	0.100	2,130,000	0.032	1,120,000	0.029
13/07/2026	0.026	9.250	3,000,000	1,130,000	0.940	1,500,000	0.025	1,500,000	0.024
10/07/2026	0.022	9.030	1,280,000	1,130,000	0.940	640,000	0.022	610,000	0.020
09/07/2026	0.023	9.040	1,940,000	1,160,000	0.970	600,000	0.024	1,300,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.