62795 SG#TENCTRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62795 SG#TENCTRC2701E (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.255	487.600	290,000	645,000	0.806	290,000	0.255
03/08/2026	0.255	490.400	425,000	935,000	1.169	420,000	0.255
31/07/2026	0.229	475.200	25,000	1,355,000	1.694	5,000	0.228
30/07/2026	0.225	471.800	165,000	1,360,000	1.700	20,000	0.220
29/07/2026	0.215	466.400	645,000	1,380,000	1.725	535,000	0.192
28/07/2026	0.174	447.200	5,000	1,915,000	2.394	5,000	0.174
27/07/2026	0.167	443.000	10,000	1,920,000	2.400	10,000	0.167
24/07/2026	0.147	434.600	10,000	1,930,000	2.412
23/07/2026	0.170	445.200	100,000	1,930,000	2.412
22/07/2026	0.165	440.600	2,980,000	1,930,000	2.412			1,315,000	0.184
21/07/2026	0.234	474.000	905,000	615,000	0.769	905,000	0.235
20/07/2026	0.238	477.800	990,000	1,520,000	1.900	485,000	0.237
17/07/2026	0.203	461.600	1,040,000	2,005,000	2.506			1,040,000	0.206
16/07/2026	0.255	484.000	300,000	965,000	1.206	200,000	0.260
15/07/2026	0.229	474.000	505,000	1,165,000	1.456	495,000	0.223
14/07/2026	0.193	456.200	835,000	1,660,000	2.075	340,000	0.190	495,000	0.190
13/07/2026	0.199	457.600	355,000	1,505,000	1.881	325,000	0.226
10/07/2026	0.202	460.200	375,000	1,830,000	2.288	330,000	0.226
09/07/2026	0.223	469.600	4,425,000	2,160,000	2.700	1,750,000	0.246	2,535,000	0.250
08/07/2026	0.240	478.800	710,000	1,375,000	1.719	580,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.