62813 UB#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62813 UB#HUAHORC2611D (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.425	153.200	380,000	10,000	0.010	370,000	0.333
12/06/2026	0.270	139.200	1,590,000	380,000	0.470	560,000	0.305	830,000	0.325
11/06/2026	0.270	139.300	2,080,000	110,000	0.140	950,000	0.230	630,000	0.250
10/06/2026	0.255	137.300	1,520,000	430,000	0.540	610,000	0.265	910,000	0.285
09/06/2026	0.285	140.100	560,000	130,000	0.160	430,000	0.263
08/06/2026	0.250	137.100	6,360,000	560,000	0.700	2,630,000	0.234	3,190,000	0.232
05/06/2026	0.340	145.300	0	0	0.000
04/06/2026	0.465	156.500	0	0	0.000
03/06/2026	0.405	151.700	0	0	0.000
02/06/2026	0.370	147.900	0	0	0.000
01/06/2026	0.415	152.300	10,000	0	0.000	10,000	0.410
29/05/2026	0.520	161.300	10,000	10,000	0.010			10,000	0.560
28/05/2026	0.600	170.000	20,000	0	0.000	10,000	0.610	10,000	0.620
27/05/2026		152.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.