62813 UB#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62813 UB#HUAHORC2611D (R BULL)

Nominal

0.295 +0.066 (+28.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.229	135.100	8,950,000	4,440,000	5.550	1,880,000	0.202	1,110,000	0.218
03/08/2026	0.138	126.800	10,420,000	5,210,000	6.510	1,320,000	0.142	2,170,000	0.153
31/07/2026	0.152	128.300	10,760,000	4,360,000	5.450	3,840,000	0.277	1,970,000	0.197
30/07/2026	0.116	125.500	28,000,000	6,230,000	7.790	4,820,000	0.136	8,730,000	0.149
29/07/2026	0.247	136.800	30,820,000	2,320,000	2.900	10,770,000	0.214	11,810,000	0.205
28/07/2026	0.260	138.300	4,720,000	1,280,000	1.600	900,000	0.274	2,180,000	0.282
27/07/2026	0.375	148.600	0	0	0.000
24/07/2026	0.385	149.800	0	0	0.000
23/07/2026	0.385	149.400	0	0	0.000
22/07/2026	0.510	161.500	0	0	0.000
21/07/2026	0.580	168.500	0	0	0.000
20/07/2026	0.320	142.900	10,000	0	0.000	10,000	0.325
17/07/2026	0.255	138.700	10,000	10,000	0.010			10,000	0.265
16/07/2026	0.460	157.400	0	0	0.000
15/07/2026	0.590	169.300	0	0	0.000
14/07/2026	0.610	171.500	0	0	0.000
13/07/2026	0.610	172.300	0	0	0.000
10/07/2026	0.750	185.500	0	0	0.000
09/07/2026	0.920	201.800	0	0	0.000
08/07/2026	0.750	186.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.