62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.161 -0.005 (-3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.166	49.460	495,000	340,000	0.425	305,000	0.173	190,000	0.171
03/08/2026	0.180	50.900	105,000	455,000	0.569	105,000	0.180
31/07/2026	0.179	50.900	600,000	560,000	0.700	95,000	0.175	505,000	0.174
30/07/2026	0.182	51.200	150,000	150,000	0.188	150,000	0.181
29/07/2026	0.172	50.400	0	300,000	0.375
28/07/2026	0.167	49.760	0	300,000	0.375
27/07/2026	0.159	48.960	0	300,000	0.375
24/07/2026	0.157	48.760	0	300,000	0.375
23/07/2026	0.155	48.520	0	300,000	0.375
22/07/2026	0.153	47.980	0	300,000	0.375
21/07/2026	0.153	47.960	65,000	300,000	0.375	65,000	0.159
20/07/2026	0.158	48.760	0	365,000	0.456
17/07/2026	0.140	47.080	0	365,000	0.456
16/07/2026	0.134	46.300	0	365,000	0.456
15/07/2026	0.133	46.200	0	365,000	0.456
14/07/2026	0.131	45.960	165,000	365,000	0.456	165,000	0.131
13/07/2026	0.134	45.980	460,000	530,000	0.662			230,000	0.134
10/07/2026	0.129	45.720	0	300,000	0.375
09/07/2026	0.124	44.980	30,000	300,000	0.375	30,000	0.127
08/07/2026	0.128	45.720	0	330,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.