62837 UB#ALIBARP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62837 UB#ALIBARP2810U (R BEAR)

Nominal

0.247 +0.018 (+7.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.229	109.300	90,000	1,190,000	1.980
12/06/2026	0.224	110.200	8,780,000	1,190,000	1.980	5,030,000	0.220	3,590,000	0.222
11/06/2026	0.246	107.400	16,180,000	2,630,000	4.380	7,380,000	0.222	8,330,000	0.221
10/06/2026	0.193	113.500	18,570,000	1,680,000	2.800	7,920,000	0.200	8,120,000	0.198
09/06/2026	0.169	116.071	26,060,000	1,480,000	2.470	12,570,000	0.164	13,100,000	0.164
08/06/2026	0.158	117.771	11,140,000	950,000	1.580	5,500,000	0.156	4,950,000	0.153
05/06/2026	0.125	121.371	8,920,000	1,500,000	2.500	4,290,000	0.118	4,420,000	0.118
04/06/2026	0.116	122.471	8,870,000	1,370,000	2.280	3,800,000	0.118	4,810,000	0.117
03/06/2026	0.087	125.571	6,100,000	360,000	0.600	2,830,000	0.079	1,690,000	0.078
02/06/2026	0.057	129.871	42,280,000	1,500,000	2.500	16,310,000	0.075	17,790,000	0.084
01/06/2026	0.121	121.771	10,000	20,000	0.030			10,000	0.116
29/05/2026	0.135	119.871	0	10,000	0.020
28/05/2026	0.133	120.771	50,000	10,000	0.020	20,000	0.144	30,000	0.138
27/05/2026		123.271	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.