62849 HU#TENCTRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62849 HU#TENCTRP2809A (R BEAR)

Nominal

0.089 -0.009 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.098	487.600	20,245,000	3,795,000	6.325	8,505,000	0.098	8,690,000	0.098
03/08/2026	0.091	490.400	38,225,000	3,610,000	6.017	15,370,000	0.095	18,560,000	0.095
31/07/2026	0.118	475.200	0	420,000	0.700
30/07/2026	0.124	471.800	0	420,000	0.700
29/07/2026	0.131	466.400	180,000	420,000	0.700			140,000	0.137
28/07/2026	0.167	447.200	0	280,000	0.467
27/07/2026	0.172	443.000	285,000	280,000	0.467			280,000	0.174
24/07/2026	0.188	434.600	345,000	0	0.000	305,000	0.188
23/07/2026	0.169	445.200	1,040,000	305,000	0.508	400,000	0.164	640,000	0.167
22/07/2026	0.174	440.600	7,215,000	65,000	0.108	3,150,000	0.154	2,500,000	0.153
21/07/2026	0.117	474.000	2,020,000	715,000	1.192	780,000	0.118	1,195,000	0.117
20/07/2026	0.114	477.800	1,290,000	300,000	0.500	520,000	0.117	705,000	0.111
17/07/2026	0.140	461.600	2,825,000	115,000	0.192	1,595,000	0.126
16/07/2026	0.103	484.000	40,410,000	1,710,000	2.850	18,470,000	0.097	20,180,000	0.100
15/07/2026	0.121	474.000	0	0	0.000
14/07/2026	0.148	456.200	0	0	0.000
13/07/2026	0.145	457.600	1,320,000	0	0.000	660,000	0.140	660,000	0.122
10/07/2026	0.142	460.200	0	0	0.000
09/07/2026	0.127	469.600	4,640,000	0	0.000	2,745,000	0.111	1,730,000	0.107
08/07/2026	0.109	478.800	3,080,000	1,015,000	1.692	1,210,000	0.117	1,870,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.