| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.124 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.124 | 27.960 | 74,000 | 0 | 0.000 | 74,000 | 0.124 | ||
| 31/07/2026 | 0.115 | 28.780 | 0 | 74,000 | 0.062 | ||||
| 30/07/2026 | 0.095 | 31.040 | 0 | 74,000 | 0.062 | ||||
| 29/07/2026 | 0.089 | 31.880 | 0 | 74,000 | 0.062 | ||||
| 28/07/2026 | 0.112 | 29.260 | 0 | 74,000 | 0.062 | ||||
| 27/07/2026 | 0.117 | 28.680 | 0 | 74,000 | 0.062 | ||||
| 24/07/2026 | 0.131 | 26.720 | 0 | 74,000 | 0.062 | ||||
| 23/07/2026 | 0.130 | 27.140 | 0 | 74,000 | 0.062 | ||||
| 22/07/2026 | 0.133 | 26.680 | 0 | 74,000 | 0.062 | ||||
| 21/07/2026 | 0.126 | 27.420 | 0 | 74,000 | 0.062 | ||||
| 20/07/2026 | 0.125 | 27.740 | 0 | 74,000 | 0.062 | ||||
| 17/07/2026 | 0.129 | 26.880 | 0 | 74,000 | 0.062 | ||||
| 16/07/2026 | 0.126 | 27.500 | 0 | 74,000 | 0.062 | ||||
| 15/07/2026 | 0.140 | 25.860 | 0 | 74,000 | 0.062 | ||||
| 14/07/2026 | 0.140 | 26.040 | 0 | 74,000 | 0.062 | ||||
| 13/07/2026 | 0.141 | 25.840 | 0 | 74,000 | 0.062 | ||||
| 10/07/2026 | 0.141 | 25.840 | 0 | 74,000 | 0.062 | ||||
| 09/07/2026 | 0.146 | 25.000 | 0 | 74,000 | 0.062 | ||||
| 08/07/2026 | 0.145 | 25.300 | 0 | 74,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |