62940 HS#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62940 HS#TENCTRP2812K (R BEAR)

Nominal

0.073 -0.007 (-8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.080	487.600	0	0	0.000
03/08/2026	0.074	490.400	0	0	0.000
31/07/2026	0.099	475.200	0	0	0.000
30/07/2026	0.104	471.800	0	0	0.000
29/07/2026	0.113	466.400	0	0	0.000
28/07/2026	0.145	447.200	0	0	0.000
27/07/2026	0.150	443.000	200,000	0	0.000	200,000	0.156
24/07/2026	0.162	434.600	0	200,000	0.250
23/07/2026	0.149	445.200	0	200,000	0.250
22/07/2026	0.152	440.600	200,000	200,000	0.250
21/07/2026	0.097	474.000	200,000	200,000	0.250			200,000	0.097
20/07/2026	0.095	477.800	535,000	0	0.000	255,000	0.094	255,000	0.092
17/07/2026	0.120	461.600	740,000	0	0.000	370,000	0.115	370,000	0.115
16/07/2026	0.084	484.000	1,745,000	0	0.000	890,000	0.078	555,000	0.077
15/07/2026	0.100	474.000	3,130,000	335,000	0.420	1,560,000	0.103	1,280,000	0.105
14/07/2026	0.128	456.200	305,000	615,000	0.770	85,000	0.128	220,000	0.136
13/07/2026	0.126	457.600	2,410,000	480,000	0.600	915,000	0.118	895,000	0.117
10/07/2026	0.122	460.200	4,805,000	500,000	0.630	2,510,000	0.114	1,770,000	0.114
09/07/2026	0.105	469.600	2,270,000	1,240,000	1.550	900,000	0.102	1,045,000	0.100
08/07/2026	0.092	478.800	4,260,000	1,095,000	1.370	1,755,000	0.093	1,805,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.