62940 HS#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62940 HS#TENCTRP2812K (R BEAR)

Nominal

0.119 +0.004 (+3.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.115	463.600	315,000	365,000	0.460	115,000	0.120	200,000	0.115
11/06/2026	0.128	457.200	1,450,000	280,000	0.350	545,000	0.108	610,000	0.108
10/06/2026	0.111	465.600	240,000	215,000	0.270	25,000	0.125	200,000	0.114
09/06/2026	0.128	453.200	1,730,000	40,000	0.050	965,000	0.114	715,000	0.119
08/06/2026	0.144	446.400	1,950,000	290,000	0.360	925,000	0.143	360,000	0.134
05/06/2026	0.126	453.200	75,000	855,000	1.070
04/06/2026	0.124	459.000	515,000	855,000	1.070			200,000	0.126
03/06/2026	0.112	466.400	1,395,000	655,000	0.820	140,000	0.111	280,000	0.109
02/06/2026	0.085	481.600	1,045,000	515,000	0.640			515,000	0.103
01/06/2026	0.160	436.000	0	0	0.000
29/05/2026	0.173	427.200	0	0	0.000
28/05/2026	0.183	425.000	100,000	0	0.000	50,000	0.184	50,000	0.173
27/05/2026	0.162	434.400	0	0	0.000
26/05/2026	0.154	439.000	0	0	0.000
22/05/2026	0.152	441.400	0	0	0.000
21/05/2026	0.154	439.000	0	0	0.000
20/05/2026	0.126	455.200	200,000	0	0.000	100,000	0.125	100,000	0.124
19/05/2026	0.119	460.000	4,110,000	0	0.000	1,235,000	0.117	1,235,000	0.117
18/05/2026	0.140	449.200	250,000	0	0.000	125,000	0.133	125,000	0.126
15/05/2026	0.127	456.400	220,000	0	0.000	110,000	0.122	110,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.