62951 HS#XIAMIRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62951 HS#XIAMIRP2812E (R BEAR)

Nominal

0.170 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.170	26.260	130,000	0	0.000	130,000	0.164
12/06/2026	0.170	26.200	2,110,000	130,000	0.330	990,000	0.169	1,120,000	0.170
11/06/2026	0.177	25.840	2,010,000	0	0.000	1,170,000	0.178	840,000	0.179
10/06/2026	0.168	26.320	2,180,000	330,000	0.830	1,030,000	0.168	1,150,000	0.168
09/06/2026	0.153	27.200	3,610,000	210,000	0.530	1,790,000	0.153	1,820,000	0.153
08/06/2026	0.151	27.380	1,280,000	180,000	0.450	550,000	0.150	730,000	0.151
05/06/2026	0.141	27.800	4,430,000	0	0.000	2,330,000	0.137	2,050,000	0.137
04/06/2026	0.134	28.380	2,930,000	280,000	0.700	1,370,000	0.137	1,480,000	0.136
03/06/2026	0.131	28.580	2,620,000	170,000	0.430	1,320,000	0.128	1,120,000	0.126
02/06/2026	0.116	29.620	2,900,000	370,000	0.930	1,370,000	0.120	1,460,000	0.120
01/06/2026	0.129	28.720	2,320,000	280,000	0.700	1,080,000	0.132	1,130,000	0.131
29/05/2026	0.140	28.040	4,270,000	230,000	0.580	2,020,000	0.142	2,250,000	0.142
28/05/2026	0.131	28.560	1,140,000	0	0.000	570,000	0.139	560,000	0.139
27/05/2026	0.135	28.400	18,510,000	10,000	0.030	9,120,000	0.118	9,130,000	0.116
26/05/2026	0.112	29.760	0	0	0.000
22/05/2026	0.109	30.000	0	0	0.000
21/05/2026	0.112	29.660	0	0	0.000
20/05/2026	0.107	30.140	100,000	0	0.000	100,000	0.107
19/05/2026	0.098	30.640	0	100,000	0.250
18/05/2026	0.099	30.660	260,000	100,000	0.250	60,000	0.103	100,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.