63000 HU#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63000 HU#HSI RP28037 (R BEAR)

Nominal

0.131 -0.008 (-5.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.139	25,852.920	20,000	720,000	0.480	20,000	0.140
03/08/2026	0.123	26,009.400	0	740,000	0.493
31/07/2026	0.131	25,884.430	100,000	740,000	0.493	100,000	0.139
30/07/2026	0.135	25,858.880	160,000	840,000	0.560			160,000	0.143
29/07/2026	0.141	25,807.920	1,850,000	680,000	0.453	900,000	0.152	950,000	0.150
28/07/2026	0.187	25,310.850	0	630,000	0.420
27/07/2026	0.194	25,207.180	90,000	630,000	0.420			90,000	0.197
24/07/2026	0.221	24,963.230	100,000	540,000	0.360	100,000	0.221
23/07/2026	0.196	25,210.810	100,000	640,000	0.427			100,000	0.201
22/07/2026	0.227	24,892.660	50,000	540,000	0.360	50,000	0.221
21/07/2026	0.203	25,132.290	0	590,000	0.393
20/07/2026	0.203	25,143.050	1,990,000	590,000	0.393	800,000	0.207	1,190,000	0.214
17/07/2026	0.255	24,562.240	2,510,000	200,000	0.133	1,520,000	0.245	990,000	0.243
16/07/2026	0.212	25,008.600	1,130,000	730,000	0.487	300,000	0.219	830,000	0.208
15/07/2026	0.248	24,681.100	0	200,000	0.133
14/07/2026	0.280	24,340.730	0	200,000	0.133
13/07/2026	0.295	24,213.720	0	200,000	0.133
10/07/2026	0.300	24,175.120	0	200,000	0.133
09/07/2026	0.305	24,030.180	0	200,000	0.133
08/07/2026	0.300	24,199.460	200,000	200,000	0.133			200,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.