63019 UB#HSI RP2901H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63019 UB#HSI RP2901H (R BEAR)

Nominal

0.135 +0.008 (+6.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.127	23,094.830	290,000	4,770,000	1.190	280,000	0.127	10,000	0.129
27/10/2026	0.133	23,041.320	1,790,000	5,040,000	1.260	210,000	0.125	1,580,000	0.131
26/10/2026	0.123	23,211.810	410,000	3,670,000	0.920	140,000	0.125	270,000	0.128
23/10/2026	0.128	23,093.370	3,100,000	3,540,000	0.890	770,000	0.130	2,320,000	0.131
22/10/2026	0.135	22,934.680	2,780,000	1,990,000	0.500	730,000	0.130	2,050,000	0.135
21/10/2026	0.103	23,651.870	20,000	670,000	0.170			20,000	0.096
20/10/2026	0.094	23,867.740	930,000	650,000	0.160	710,000	0.092	220,000	0.092
16/10/2026	0.083	24,186.830	70,000	1,140,000	0.290	10,000	0.073	60,000	0.083
15/10/2026	0.087	24,062.720	310,000	1,090,000	0.270	240,000	0.088	70,000	0.089
14/10/2026	0.075	24,314.170	980,000	1,260,000	0.320	480,000	0.071	470,000	0.069
13/10/2026	0.074	24,345.220	550,000	1,270,000	0.320	380,000	0.080	160,000	0.081
12/10/2026	0.078	24,271.200	1,400,000	1,490,000	0.370	490,000	0.072	900,000	0.074
09/10/2026	0.081	24,211.350	620,000	1,080,000	0.270	290,000	0.080	330,000	0.079
08/10/2026	0.100	23,785.790	400,000	1,040,000	0.260	240,000	0.086	150,000	0.091
07/10/2026	0.084	24,130.500	230,000	1,130,000	0.280	10,000	0.084	110,000	0.083
06/10/2026	0.079	24,280.560	200,000	1,030,000	0.260	90,000	0.080	10,000	0.079
05/10/2026	0.091	24,040.340	130,000	1,110,000	0.280			90,000	0.091
02/10/2026	0.092	23,972.290	1,590,000	1,020,000	0.260	1,280,000	0.090	110,000	0.092
30/09/2026	0.064	24,613.270	1,030,000	2,190,000	0.550	160,000	0.070	620,000	0.066
29/09/2026	0.068	24,523.570	330,000	1,730,000	0.430	100,000	0.068	190,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.