63076 BI#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 BI#HSI RP2804Z (R BEAR)

Nominal

0.166 -0.015 (-8.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.181	24,604.290	0	10,000	0.010
16/09/2026	0.171	24,713.780	0	10,000	0.010
15/09/2026	0.174	24,667.240	0	10,000	0.010
14/09/2026	0.154	24,917.600	0	10,000	0.010
11/09/2026	0.164	24,805.630	200,000	10,000	0.010	200,000	0.174
10/09/2026	0.149	24,954.470	0	210,000	0.210
09/09/2026	0.123	25,274.960	0	210,000	0.210
08/09/2026	0.119	25,317.180	200,000	210,000	0.210			200,000	0.119
07/09/2026	0.110	25,413.120	100,000	10,000	0.010	100,000	0.099
04/09/2026	0.083	25,650.870	260,000	110,000	0.110	80,000	0.080	180,000	0.076
03/09/2026	0.132	25,213.310	100,000	10,000	0.010	100,000	0.131
02/09/2026	0.123	25,311.210	200,000	110,000	0.110	100,000	0.134	100,000	0.125
01/09/2026	0.121	25,329.730	130,000	110,000	0.110	30,000	0.117	100,000	0.118
31/08/2026	0.103	25,566.990	50,000	40,000	0.040	20,000	0.120	30,000	0.116
28/08/2026	0.096	25,584.790	320,000	30,000	0.030	150,000	0.094	170,000	0.090
27/08/2026	0.096	25,565.740	130,000	10,000	0.010	130,000	0.099
26/08/2026	0.086	25,652.970	340,000	140,000	0.140	150,000	0.084	190,000	0.078
25/08/2026	0.101	25,511.100	140,000	100,000	0.100	40,000	0.099	100,000	0.100
24/08/2026	0.106	25,517.330	380,000	40,000	0.040	340,000	0.100	40,000	0.107
21/08/2026	0.054	26,009.460	130,000	340,000	0.340			130,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.