63076 BI#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 BI#HSI RP2804Z (R BEAR)

Nominal

0.061 -0.010 (-14.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.071	25,852.920	2,000,000	810,000	0.810	700,000	0.066	1,300,000	0.065
03/08/2026	0.055	26,009.400	5,820,000	210,000	0.210	2,520,000	0.048	2,220,000	0.045
31/07/2026	0.063	25,884.430	180,000	510,000	0.510	70,000	0.082
30/07/2026	0.068	25,858.880	30,480,000	580,000	0.580	14,520,000	0.074	15,090,000	0.072
29/07/2026	0.077	25,807.920	50,000	10,000	0.010	20,000	0.090	30,000	0.089
28/07/2026	0.121	25,310.850	0	0	0.000
27/07/2026	0.128	25,207.180	0	0	0.000
24/07/2026	0.150	24,963.230	0	0	0.000
23/07/2026	0.131	25,210.810	0	0	0.000
22/07/2026	0.159	24,892.660	0	0	0.000
21/07/2026	0.138	25,132.290	0	0	0.000
20/07/2026	0.138	25,143.050	0	0	0.000
17/07/2026	0.192	24,562.240	0	0	0.000
16/07/2026	0.149	25,008.600	0	0	0.000
15/07/2026	0.182	24,681.100	0	0	0.000
14/07/2026	0.211	24,340.730	0	0	0.000
13/07/2026	0.226	24,213.720	0	0	0.000
10/07/2026	0.228	24,175.120	0	0	0.000
09/07/2026	0.241	24,030.180	0	0	0.000
08/07/2026	0.229	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.