63080 GJ#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63080 GJ#HSI RP28113 (R BEAR)

Nominal

0.230 -0.030 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.260	23,525.970	0	80,000	0.053
02/11/2026	0.270	23,393.320	0	80,000	0.053
30/10/2026	0.275	23,294.420	0	80,000	0.053
29/10/2026	0.300	22,958.650	0	80,000	0.053
28/10/2026	0.295	23,094.830	0	80,000	0.053
27/10/2026	0.295	23,041.320	0	80,000	0.053
26/10/2026	0.280	23,211.810	0	80,000	0.053
23/10/2026	0.285	23,093.370	0	80,000	0.053
22/10/2026	0.295	22,934.680	0	80,000	0.053
21/10/2026	0.233	23,651.870	180,000	80,000	0.053	140,000	0.226	40,000	0.207
20/10/2026	0.216	23,867.740	200,000	180,000	0.120	200,000	0.216
16/10/2026	0.188	24,186.830	500,000	380,000	0.253	200,000	0.184	300,000	0.173
15/10/2026	0.198	24,062.720	160,000	280,000	0.187	130,000	0.197	30,000	0.196
14/10/2026	0.175	24,314.170	200,000	380,000	0.253	100,000	0.171	100,000	0.164
13/10/2026	0.174	24,345.220	200,000	380,000	0.253	100,000	0.193	100,000	0.174
12/10/2026	0.180	24,271.200	100,000	380,000	0.253			100,000	0.175
09/10/2026	0.188	24,211.350	400,000	280,000	0.187	110,000	0.189	290,000	0.193
08/10/2026	0.229	23,785.790	140,000	100,000	0.067	70,000	0.199	70,000	0.200
07/10/2026	0.195	24,130.500	50,000	100,000	0.067	50,000	0.195
06/10/2026	0.185	24,280.560	50,000	150,000	0.100			50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.