63080 GJ#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63080 GJ#HSI RP28113 (R BEAR)

Nominal

0.038 -0.009 (-19.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.047	25,852.920	5,404,590,000	27,980,000	18.653	2,603,070,000	0.042	2,622,170,000	0.042
03/08/2026	0.031	26,009.400	59,180,000	8,880,000	5.920	22,110,000	0.031	60,000	0.025
31/07/2026	0.039	25,884.430	60,390,000	30,930,000	20.620	9,160,000	0.047	3,660,000	0.043
30/07/2026	0.043	25,858.880	82,280,000	36,430,000	24.287	16,810,000	0.049	6,540,000	0.051
29/07/2026	0.049	25,807.920	839,410,000	46,700,000	31.133	347,310,000	0.067	393,910,000	0.067
28/07/2026	0.096	25,310.850	520,000	100,000	0.067	420,000	0.099	90,000	0.097
27/07/2026	0.102	25,207.180	430,000	430,000	0.287			430,000	0.106
24/07/2026	0.128	24,963.230	230,000	0	0.000	220,000	0.134	10,000	0.133
23/07/2026	0.108	25,210.810	1,250,000	210,000	0.140	650,000	0.112	600,000	0.110
22/07/2026	0.138	24,892.660	700,000	260,000	0.173	350,000	0.135	350,000	0.132
21/07/2026	0.115	25,132.290	0	260,000	0.173
20/07/2026	0.116	25,143.050	700,000	260,000	0.173	350,000	0.121	350,000	0.115
17/07/2026	0.173	24,562.240	960,000	260,000	0.173	450,000	0.153	510,000	0.153
16/07/2026	0.125	25,008.600	900,000	200,000	0.133	450,000	0.125	450,000	0.113
15/07/2026	0.157	24,681.100	0	200,000	0.133
14/07/2026	0.186	24,340.730	400,000	200,000	0.133	100,000	0.212	300,000	0.194
13/07/2026	0.201	24,213.720	0	0	0.000
10/07/2026	0.202	24,175.120	0	0	0.000
09/07/2026	0.216	24,030.180	0	0	0.000
08/07/2026	0.203	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.