63092 UB#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63092 UB#HSBC RC2809B (R BULL)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	134.100	0	356,000	0.450
02/11/2026	0.285	133.700	4,000	356,000	0.450
30/10/2026	0.310	135.700	0	356,000	0.450
29/10/2026	0.305	135.500	4,000	356,000	0.450	4,000	0.305
28/10/2026	0.310	135.600	0	360,000	0.450
27/10/2026	0.295	134.300	16,000	360,000	0.450			4,000	0.285
26/10/2026	0.375	142.200	0	356,000	0.450
23/10/2026	0.380	142.500	0	356,000	0.450
22/10/2026	0.400	144.000	624,000	356,000	0.450	364,000	0.400
21/10/2026	0.415	145.800	320,000	720,000	0.900	296,000	0.410	4,000	0.415
20/10/2026	0.405	144.700	1,052,000	1,012,000	1.260			200,000	0.405
16/10/2026	0.455	149.700	556,000	812,000	1.010	268,000	0.447	4,000	0.455
15/10/2026	0.435	147.900	648,000	1,076,000	1.340	32,000	0.431	296,000	0.426
14/10/2026	0.440	148.000	64,000	812,000	1.010			64,000	0.440
13/10/2026	0.465	150.700	552,000	748,000	0.940			552,000	0.457
12/10/2026	0.435	148.100	660,000	196,000	0.240	352,000	0.435	44,000	0.435
09/10/2026	0.410	145.200	380,000	504,000	0.630	24,000	0.400	356,000	0.410
08/10/2026	0.380	142.600	20,000	172,000	0.210			20,000	0.385
07/10/2026	0.460	149.900	0	152,000	0.190
06/10/2026	0.480	152.800	0	152,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.