63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.045 -0.001 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.045	130.000	65,000
04/08/2026	0.046	129.100	200,000	607,500	0.607	200,000	0.046
03/08/2026	0.043	129.300	60,000	807,500	0.808			60,000	0.044
31/07/2026	0.047	127.100	0	747,500	0.747
30/07/2026	0.047	128.700	300,000	747,500	0.747			300,000	0.048
29/07/2026	0.051	126.200	0	447,500	0.448
28/07/2026	0.054	124.100	505,000	447,500	0.448	77,500	0.057	427,500	0.054
27/07/2026	0.061	119.200	340,000	97,500	0.097	340,000	0.062
24/07/2026	0.066	118.100	587,500	437,500	0.438	100,000	0.065	487,500	0.066
23/07/2026	0.062	119.600	80,000	50,000	0.050	80,000	0.062
22/07/2026	0.064	118.600	80,000	130,000	0.130			80,000	0.064
21/07/2026	0.057	121.100	70,000	50,000	0.050	70,000	0.057
20/07/2026	0.063	120.000	0	120,000	0.120
17/07/2026	0.068	116.300	30,000	120,000	0.120			30,000	0.068
16/07/2026	0.066	116.800	37,500	90,000	0.090	37,500	0.066
15/07/2026	0.069	115.700	70,000	127,500	0.128			70,000	0.069
14/07/2026	0.073	113.800	37,500	57,500	0.057			37,500	0.073
13/07/2026	0.075	113.200	0	20,000	0.020
10/07/2026	0.079	110.200	0	20,000	0.020
09/07/2026	0.083	107.700	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.