63113 CT#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63113 CT#HSI RP27044 (R BEAR)

Nominal

0.066 -0.002 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.068	25,852.920	5,890,000	7,470,000	2.490	3,690,000	0.062	2,200,000	0.065
03/08/2026	0.065	26,009.400	1,120,000	8,960,000	2.990	600,000	0.065	520,000	0.063
31/07/2026	0.066	25,884.430	390,000	9,040,000	3.010	290,000	0.071	100,000	0.067
30/07/2026	0.068	25,858.880	620,000	9,230,000	3.080	110,000	0.071	510,000	0.068
29/07/2026	0.069	25,807.920	4,740,000	8,830,000	2.940			4,740,000	0.071
28/07/2026	0.079	25,310.850	2,500,000	4,090,000	1.360	1,300,000	0.081	1,200,000	0.080
27/07/2026	0.079	25,207.180	1,010,000	4,190,000	1.400			1,010,000	0.081
24/07/2026	0.085	24,963.230	900,000	3,180,000	1.060	900,000	0.084
23/07/2026	0.079	25,210.810	660,000	4,080,000	1.360	60,000	0.079	600,000	0.080
22/07/2026	0.086	24,892.660	0	3,540,000	1.180
21/07/2026	0.081	25,132.290	2,000,000	3,540,000	1.180	1,000,000	0.082	1,000,000	0.080
20/07/2026	0.081	25,143.050	1,730,000	3,540,000	1.180	500,000	0.082	1,230,000	0.083
17/07/2026	0.093	24,562.240	280,000	2,810,000	0.940	220,000	0.089	60,000	0.082
16/07/2026	0.082	25,008.600	2,810,000	2,970,000	0.990	1,250,000	0.081	1,560,000	0.080
15/07/2026	0.090	24,681.100	0	2,660,000	0.890
14/07/2026	0.095	24,340.730	20,000	2,660,000	0.890			20,000	0.095
13/07/2026	0.099	24,213.720	0	2,640,000	0.880
10/07/2026	0.099	24,175.120	200,000	2,640,000	0.880			200,000	0.095
09/07/2026	0.102	24,030.180	940,000	2,440,000	0.810	500,000	0.103	440,000	0.099
08/07/2026	0.099	24,199.460	1,000,000	2,500,000	0.830	30,000	0.102	970,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.