63113 CT#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63113 CT#HSI RP27044 (R BEAR)

Nominal

0.113 -0.009 (-7.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.122	23,525.970	30,000	810,000	0.270	10,000	0.121	20,000	0.123
02/11/2026	0.122	23,393.320	520,000	800,000	0.270	20,000	0.122	500,000	0.121
30/10/2026	0.123	23,294.420	70,000	320,000	0.110	70,000	0.123
29/10/2026	0.131	22,958.650	30,000	390,000	0.130	10,000	0.128	20,000	0.130
28/10/2026	0.128	23,094.830	20,000	380,000	0.130	20,000	0.127
27/10/2026	0.130	23,041.320	40,000	400,000	0.130			40,000	0.130
26/10/2026	0.126	23,211.810	50,000	360,000	0.120			50,000	0.127
23/10/2026	0.126	23,093.370	70,000	310,000	0.100	30,000	0.125	40,000	0.131
22/10/2026	0.130	22,934.680	130,000	300,000	0.100	130,000	0.128
21/10/2026	0.110	23,651.870	40,000	430,000	0.140	20,000	0.104	20,000	0.110
20/10/2026	0.106	23,867.740	850,000	430,000	0.140	790,000	0.103	50,000	0.105
16/10/2026	0.101	24,186.830	900,000	1,170,000	0.390	80,000	0.097	820,000	0.097
15/10/2026	0.102	24,062.720	1,120,000	430,000	0.140	1,080,000	0.102	40,000	0.103
14/10/2026	0.097	24,314.170	500,000	1,470,000	0.490			500,000	0.095
13/10/2026	0.096	24,345.220	60,000	970,000	0.320	40,000	0.097	20,000	0.102
12/10/2026	0.099	24,271.200	510,000	990,000	0.330	10,000	0.096	500,000	0.099
09/10/2026	0.100	24,211.350	1,030,000	500,000	0.170	500,000	0.102	530,000	0.103
08/10/2026	0.108	23,785.790	160,000	470,000	0.160	130,000	0.105	30,000	0.107
07/10/2026	0.101	24,130.500	210,000	570,000	0.190	180,000	0.100	30,000	0.101
06/10/2026	0.097	24,280.560	810,000	720,000	0.240	330,000	0.098	480,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.