63138 HS#HUAHORP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63138 HS#HUAHORP2812I (R BEAR)

Nominal

0.110 -0.015 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.125	59.350	0	0	0.000
02/11/2026	0.121	62.500	0	0	0.000
30/10/2026	0.122	60.700	0	0	0.000
29/10/2026	0.114	64.600	0	0	0.000
28/10/2026	0.106	70.000	600,000	0	0.000	300,000	0.110
27/10/2026	0.115	64.550	0	300,000	0.380
26/10/2026	0.115	64.250	0	300,000	0.380
23/10/2026	0.110	67.450	0	300,000	0.380
22/10/2026	0.110	66.550	0	300,000	0.380
21/10/2026	0.098	73.500	0	300,000	0.380
20/10/2026	0.098	73.350	0	300,000	0.380
16/10/2026	0.095	74.950	0	300,000	0.380
15/10/2026	0.092	76.550	50,000	300,000	0.380	50,000	0.092
14/10/2026	0.081	83.050	0	350,000	0.440
13/10/2026	0.080	85.100	50,000	350,000	0.440
12/10/2026	0.070	89.850	1,650,000	350,000	0.440	850,000	0.068	800,000	0.070
09/10/2026	0.062	94.550	1,950,000	400,000	0.500	1,000,000	0.064	950,000	0.065
08/10/2026	0.060	95.600	1,650,000	450,000	0.560	700,000	0.050	650,000	0.053
07/10/2026	0.043	105.300	350,000	500,000	0.630			350,000	0.043
06/10/2026	0.039	108.200	1,700,000	150,000	0.190	1,200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.