Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63139 HS#MTUANRP2812J (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2026 | 0.064 | 77.800 | 3,200,000 | ||||||
| 08/09/2026 | 0.052 | 80.600 | 1,440,000 | 860,000 | 0.720 | 320,000 | 0.047 | 980,000 | 0.046 |
| 07/09/2026 | 0.054 | 80.050 | 760,000 | 200,000 | 0.170 | 420,000 | 0.054 | 240,000 | 0.055 |
| 04/09/2026 | 0.048 | 81.750 | 3,220,000 | 380,000 | 0.320 | 1,420,000 | 0.051 | 1,640,000 | 0.052 |
| 03/09/2026 | 0.064 | 77.650 | 1,140,000 | 160,000 | 0.130 | 520,000 | 0.062 | 600,000 | 0.062 |
| 02/09/2026 | 0.060 | 78.750 | 2,520,000 | 80,000 | 0.070 | 1,400,000 | 0.069 | 1,060,000 | 0.070 |
| 01/09/2026 | 0.067 | 76.650 | 1,220,000 | 420,000 | 0.350 | 480,000 | 0.067 | 740,000 | 0.068 |
| 31/08/2026 | 0.060 | 78.900 | 4,560,000 | 160,000 | 0.130 | 2,180,000 | 0.064 | 2,320,000 | 0.063 |
| 28/08/2026 | 0.066 | 77.500 | 900,000 | 20,000 | 0.020 | 680,000 | 0.068 | 220,000 | 0.066 |
| 27/08/2026 | 0.067 | 77.500 | 9,360,000 | 480,000 | 0.400 | 4,220,000 | 0.068 | 4,700,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |