63198 SG#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 SG#HUAHORC2612E (R BULL)

Nominal

0.080 +0.012 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.068	135.100	900,000	6,600,000	5.077	100,000	0.060	100,000	0.061
03/08/2026	0.051	126.800	400,000	6,600,000	5.077
31/07/2026	0.054	128.300	2,900,000	6,600,000	5.077			350,000	0.061
30/07/2026	0.047	125.500	7,850,000	6,250,000	4.808			4,400,000	0.049
29/07/2026	0.069	136.800	500,000	1,850,000	1.423
28/07/2026	0.071	138.300	150,000	1,850,000	1.423	50,000	0.071
27/07/2026	0.096	148.600	0	1,900,000	1.462
24/07/2026	0.097	149.800	0	1,900,000	1.462
23/07/2026	0.097	149.400	50,000	1,900,000	1.462
22/07/2026	0.120	161.500	3,000,000	1,900,000	1.462	450,000	0.125	650,000	0.134
21/07/2026	0.134	168.500	1,800,000	1,700,000	1.308	100,000	0.095	1,600,000	0.105
20/07/2026	0.081	142.900	100,000	200,000	0.154			100,000	0.076
17/07/2026	0.072	138.700	100,000	100,000	0.077			100,000	0.096
16/07/2026	0.113	157.400	0	0	0.000
15/07/2026	0.137	169.300	0	0	0.000
14/07/2026	0.142	171.500	0	0	0.000
13/07/2026	0.142	172.300	0	0	0.000
10/07/2026	0.170	185.500	0	0	0.000
09/07/2026	0.202	201.800	0	0	0.000
08/07/2026	0.169	186.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.