63332 JP#XIAMIRP2809I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63332 JP#XIAMIRP2809I (R BEAR)

Nominal

0.114 -0.002 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.116	28.600	210,000	760,000	0.950			200,000	0.113
02/11/2026	0.123	28.100	120,000	560,000	0.700			120,000	0.124
30/10/2026	0.150	26.480	0	440,000	0.550
29/10/2026	0.165	25.680	0	440,000	0.550
28/10/2026	0.165	25.620	0	440,000	0.550
27/10/2026	0.165	25.660	260,000	440,000	0.550	130,000	0.165
26/10/2026	0.143	26.900	610,000	570,000	0.712	310,000	0.145	130,000	0.145
23/10/2026	0.142	26.800	1,040,000	750,000	0.938	640,000	0.145	200,000	0.140
22/10/2026	0.160	25.800	240,000	1,190,000	1.487
21/10/2026	0.143	26.800	1,040,000	1,190,000	1.487			320,000	0.135
20/10/2026	0.139	27.060	0	870,000	1.088
16/10/2026	0.142	26.660	80,000	870,000	1.088			80,000	0.137
15/10/2026	0.138	27.080	250,000	790,000	0.988			250,000	0.140
14/10/2026	0.152	26.380	0	540,000	0.675
13/10/2026	0.174	25.040	0	540,000	0.675
12/10/2026	0.180	24.520	0	540,000	0.675
09/10/2026	0.158	25.960	0	540,000	0.675
08/10/2026	0.196	23.660	0	540,000	0.675
07/10/2026	0.190	23.940	0	540,000	0.675
06/10/2026	0.187	24.260	0	540,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.