63441 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63441 UB#HSI RP2802Q (R BEAR)

Nominal

0.122 -0.009 (-6.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.131	25,852.920	2,200,000	2,780,000	1.390	400,000	0.122	1,800,000	0.128
03/08/2026	0.116	26,009.400	100,000	1,380,000	0.690			100,000	0.123
31/07/2026	0.125	25,884.430	190,000	1,280,000	0.640	180,000	0.136	10,000	0.125
30/07/2026	0.128	25,858.880	100,000	1,450,000	0.730	40,000	0.142	60,000	0.131
29/07/2026	0.134	25,807.920	410,000	1,430,000	0.710	130,000	0.150	280,000	0.145
28/07/2026	0.180	25,310.850	80,000	1,280,000	0.640	10,000	0.183	70,000	0.179
27/07/2026	0.187	25,207.180	1,060,000	1,220,000	0.610	30,000	0.206	1,030,000	0.194
24/07/2026	0.211	24,963.230	1,340,000	220,000	0.110	1,340,000	0.212
23/07/2026	0.188	25,210.810	3,340,000	1,560,000	0.780	1,000,000	0.202	2,340,000	0.194
22/07/2026	0.219	24,892.660	0	220,000	0.110
21/07/2026	0.194	25,132.290	0	220,000	0.110
20/07/2026	0.194	25,143.050	60,000	220,000	0.110			60,000	0.205
17/07/2026	0.255	24,562.240	50,000	160,000	0.080	50,000	0.258
16/07/2026	0.205	25,008.600	60,000	210,000	0.100			60,000	0.195
15/07/2026	0.237	24,681.100	0	150,000	0.070
14/07/2026	0.265	24,340.730	0	150,000	0.070
13/07/2026	0.280	24,213.720	0	150,000	0.070
10/07/2026	0.285	24,175.120	0	150,000	0.070
09/07/2026	0.295	24,030.180	0	150,000	0.070
08/07/2026	0.280	24,199.460	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.