63441 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63441 UB#HSI RP2802Q (R BEAR)

Nominal

0.238 +0.016 (+7.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.222	24,842.670	70,000	1,650,000	0.830			70,000	0.205
12/06/2026	0.239	24,718.100	2,710,000	1,580,000	0.790	650,000	0.242	2,060,000	0.250
11/06/2026	0.280	24,249.290	0	170,000	0.080
10/06/2026	0.270	24,407.960	200,000	170,000	0.080	100,000	0.268	100,000	0.268
09/06/2026	0.249	24,565.900	0	170,000	0.080
08/06/2026	0.246	24,657.060	0	170,000	0.080
05/06/2026	0.215	24,961.950	70,000	170,000	0.080	70,000	0.215
04/06/2026	0.190	25,253.400	200,000	240,000	0.120	200,000	0.181
03/06/2026	0.157	25,633.210	600,000	440,000	0.220	480,000	0.144	120,000	0.160
02/06/2026	0.120	26,038.320	600,000	800,000	0.400			600,000	0.149
01/06/2026	0.179	25,398.180	830,000	200,000	0.100	400,000	0.184	430,000	0.180
29/05/2026	0.197	25,182.390	0	170,000	0.080
28/05/2026	0.219	25,006.160	200,000	170,000	0.080	200,000	0.234
27/05/2026	0.191	25,328.230	750,000	370,000	0.180	300,000	0.169	450,000	0.173
26/05/2026	0.164	25,599.450	250,000	220,000	0.110	50,000	0.158	200,000	0.160
22/05/2026	0.164	25,606.030	1,060,000	70,000	0.030	610,000	0.160	450,000	0.160
21/05/2026	0.184	25,386.520	1,950,000	230,000	0.110	1,050,000	0.167	900,000	0.162
20/05/2026	0.163	25,651.120	200,000	380,000	0.190	100,000	0.166	50,000	0.160
19/05/2026	0.147	25,797.850	880,000	430,000	0.210	480,000	0.148	350,000	0.149
18/05/2026	0.159	25,675.180	5,170,000	560,000	0.280	3,790,000	0.158	550,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.