63453 JP#ALIBARP2907B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63453 JP#ALIBARP2907B (R BEAR)

Nominal

0.132 +0.004 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.128	97.950	0	20,000	0.025
23/10/2026	0.128	97.800	1,620,000	20,000	0.025	1,120,000	0.132	500,000	0.130
22/10/2026	0.128	97.350	460,000	640,000	0.800	420,000	0.126
21/10/2026	0.104	103.700	2,420,000	1,060,000	1.325	700,000	0.101	1,720,000	0.099
20/10/2026	0.097	104.900	3,540,000	40,000	0.050	1,480,000	0.098	1,480,000	0.098
16/10/2026	0.083	108.800	0	40,000	0.050
15/10/2026	0.090	106.400	0	40,000	0.050
14/10/2026	0.077	110.500	0	40,000	0.050
13/10/2026	0.088	107.200	40,000	40,000	0.050	20,000	0.088	20,000	0.096
12/10/2026	0.085	108.200	80,000	40,000	0.050	20,000	0.083	60,000	0.084
09/10/2026	0.090	107.000	40,000	0	0.000	20,000	0.090	20,000	0.090
08/10/2026	0.101	104.300	40,000	0	0.000	20,000	0.095	20,000	0.096
07/10/2026	0.096	105.400	40,000	0	0.000	20,000	0.097	20,000	0.097
06/10/2026	0.085	108.200	0	0	0.000
05/10/2026	0.098	105.400	0	0	0.000
02/10/2026	0.099	104.400	0	0	0.000
30/09/2026	0.090	106.600	460,000	0	0.000	460,000	0.091
29/09/2026	0.092	106.200	2,580,000	460,000	0.575	1,640,000	0.091	940,000	0.092
28/09/2026	0.085	107.700	6,020,000	1,160,000	1.450	2,420,000	0.087	3,480,000	0.086
25/09/2026	0.083	108.400	1,760,000	100,000	0.125	1,280,000	0.086	460,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.