63467 UB#XIAMIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63467 UB#XIAMIRP2812K (R BEAR)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.068	27.960	160,000	640,000	0.530	160,000	0.067
03/08/2026	0.069	27.960	180,000	800,000	0.670	180,000	0.070
31/07/2026	0.061	28.780	960,000	980,000	0.820	420,000	0.062	40,000	0.063
30/07/2026	0.042	31.040	5,940,000	1,360,000	1.130	2,860,000	0.041	2,600,000	0.041
29/07/2026	0.036	31.880	5,040,000	1,620,000	1.350	1,440,000	0.038	3,060,000	0.037
28/07/2026	0.058	29.260	0	0	0.000
27/07/2026	0.063	28.680	0	0	0.000
24/07/2026	0.076	26.720	800,000	0	0.000	800,000	0.073
23/07/2026	0.074	27.140	2,260,000	800,000	0.670	2,260,000	0.074
22/07/2026	0.078	26.680	0	3,060,000	2.550
21/07/2026	0.071	27.420	3,140,000	3,060,000	2.550	20,000	0.071	3,080,000	0.069
20/07/2026	0.071	27.740	2,680,000	0	0.000	2,680,000	0.072
17/07/2026	0.077	26.880	5,300,000	2,680,000	2.230	860,000	0.080	3,540,000	0.075
16/07/2026	0.072	27.500	0	0	0.000
15/07/2026	0.085	25.860	0	0	0.000
14/07/2026	0.085	26.040	0	0	0.000
13/07/2026	0.085	25.840	0	0	0.000
10/07/2026	0.085	25.840	0	0	0.000
09/07/2026	0.092	25.000	0	0	0.000
08/07/2026	0.089	25.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.