63508 SG#XIAMIRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63508 SG#XIAMIRP2812Y (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.073	26.140	0	3,240,000	2.700
16/09/2026	0.073	26.180	0	3,240,000	2.700
15/09/2026	0.071	26.500	0	3,240,000	2.700
14/09/2026	0.068	27.160	0	3,240,000	2.700
11/09/2026	0.076	26.360	0	3,240,000	2.700
10/09/2026	0.076	25.920	0	3,240,000	2.700
09/09/2026	0.074	26.380	120,000	3,240,000	2.700	120,000	0.074
08/09/2026	0.067	26.920	0	3,360,000	2.800
07/09/2026	0.066	27.500	100,000	3,360,000	2.800
04/09/2026	0.059	28.440	1,020,000	3,360,000	2.800	940,000	0.057	40,000	0.057
03/09/2026	0.063	27.440	0	4,260,000	3.550
02/09/2026	0.061	28.060	0	4,260,000	3.550
01/09/2026	0.065	27.560	20,000	4,260,000	3.550
31/08/2026	0.065	27.620	80,000	4,260,000	3.550
28/08/2026	0.062	27.820	1,180,000	4,260,000	3.550	700,000	0.063	400,000	0.062
27/08/2026	0.063	27.480	1,660,000	4,560,000	3.800	1,600,000	0.061
26/08/2026	0.057	28.460	2,360,000	6,160,000	5.133	20,000	0.059	2,180,000	0.054
25/08/2026	0.063	27.760	0	4,000,000	3.333
24/08/2026	0.063	27.820	300,000	4,000,000	3.333	300,000	0.063
21/08/2026	0.053	29.020	0	4,300,000	3.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.