63519 JP#BYD RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63519 JP#BYD RC2612G (R BULL)

Nominal

0.025 +0.007 (+38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.018	72.300	3,145,000	5,615,000	3.743	2,675,000	0.015
03/11/2026	0.018	72.350	9,785,000	8,290,000	5.527	3,240,000	0.020	6,475,000	0.019
02/11/2026	0.015	70.450	6,255,000	5,055,000	3.370	1,400,000	0.012	4,605,000	0.013
30/10/2026	0.011	68.250	2,050,000	1,850,000	1.233	250,000	0.011	1,405,000	0.011
29/10/2026	0.011	68.650	700,000	695,000	0.463	100,000	0.012	600,000	0.014
28/10/2026	0.015	70.450	150,000	195,000	0.130			150,000	0.016
27/10/2026	0.014	70.050	45,000	45,000	0.030			45,000	0.017
26/10/2026	0.018	70.800	0	0	0.000
23/10/2026	0.018	71.600	90,000	0	0.000	90,000	0.015
22/10/2026	0.012	67.400	8,170,000	90,000	0.060	8,170,000	0.013
21/10/2026	0.018	71.150	40,000	8,260,000	5.507			40,000	0.018
20/10/2026	0.022	73.650	0	8,220,000	5.480
16/10/2026	0.022	73.750	0	8,220,000	5.480
15/10/2026	0.021	72.950	0	8,220,000	5.480
14/10/2026	0.021	72.850	0	8,220,000	5.480
13/10/2026	0.021	73.250	30,000	8,220,000	5.480			30,000	0.021
12/10/2026	0.025	74.350	0	8,190,000	5.460
09/10/2026	0.025	75.600	0	8,190,000	5.460
08/10/2026	0.022	72.900	0	8,190,000	5.460
07/10/2026	0.024	74.550	0	8,190,000	5.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.