63519 JP#BYD RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63519 JP#BYD RC2612G (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.037	81.500	0	610,000	0.407
17/09/2026	0.037	81.150	30,000	610,000	0.407	30,000	0.037
16/09/2026	0.034	79.200	0	640,000	0.427
15/09/2026	0.034	79.050	0	640,000	0.427
14/09/2026	0.036	80.200	30,000	640,000	0.427	30,000	0.036
11/09/2026	0.035	79.850	0	670,000	0.447
10/09/2026	0.035	79.550	0	670,000	0.447
09/09/2026	0.039	81.800	40,000	670,000	0.447			40,000	0.040
08/09/2026	0.044	83.850	90,000	630,000	0.420			90,000	0.044
07/09/2026	0.045	84.500	200,000	540,000	0.360			200,000	0.045
04/09/2026	0.047	86.150	20,000	340,000	0.227			20,000	0.047
03/09/2026	0.047	85.700	0	320,000	0.213
02/09/2026	0.047	85.250	0	320,000	0.213
01/09/2026	0.051	88.250	0	320,000	0.213
31/08/2026	0.050	87.200	320,000	320,000	0.213			320,000	0.051
28/08/2026	0.059	91.950	0	0	0.000
27/08/2026	0.059	91.250	0	0	0.000
26/08/2026	0.062	92.600	0	0	0.000
25/08/2026	0.062	93.600	0	0	0.000
24/08/2026	0.061	92.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.