63552 SG#SMIC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63552 SG#SMIC RC2612A (R BULL)

Nominal

0.240 +0.030 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.210	65.300	235,000	1,510,000	1.510	30,000	0.208
03/08/2026	0.175	62.200	95,000	1,540,000	1.540
31/07/2026	0.190	63.250	65,000	1,540,000	1.540	30,000	0.204
30/07/2026	0.178	62.000	355,000	1,570,000	1.570
29/07/2026	0.227	67.200	1,015,000	1,570,000	1.570	110,000	0.216
28/07/2026	0.245	69.100	30,000	1,680,000	1.680
27/07/2026	0.260	70.650	0	1,680,000	1.680
24/07/2026	0.260	71.350	0	1,680,000	1.680
23/07/2026	0.260	70.750	55,000	1,680,000	1.680
22/07/2026	0.285	72.900	830,000	1,680,000	1.680	570,000	0.315
21/07/2026	0.320	75.500	115,000	2,250,000	2.250
20/07/2026	0.250	69.750	1,140,000	2,250,000	2.250			980,000	0.250
17/07/2026	0.231	67.700	770,000	1,270,000	1.270			460,000	0.243
16/07/2026	0.310	75.200	0	810,000	0.810
15/07/2026	0.320	76.300	600,000	810,000	0.810			600,000	0.320
14/07/2026	0.325	78.350	30,000	210,000	0.210			30,000	0.302
13/07/2026	0.345	78.350	15,000	180,000	0.180	10,000	0.370	5,000	0.345
10/07/2026	0.355	79.650	40,000	185,000	0.185	20,000	0.375	10,000	0.365
09/07/2026	0.380	83.550	85,000	195,000	0.195	45,000	0.362
08/07/2026	0.315	75.800	15,000	240,000	0.240			5,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.