63649 UB#ALIBARP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63649 UB#ALIBARP2812L (R BEAR)

Nominal

0.082 -0.002 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.084	106.900	1,660,000	100,000	0.100	1,300,000	0.088	360,000	0.089
09/09/2026	0.072	109.800	1,980,000	1,040,000	1.040	920,000	0.074	1,000,000	0.071
08/09/2026	0.073	109.500	1,000,000	960,000	0.960	100,000	0.068	900,000	0.066
07/09/2026	0.073	109.600	100,000	160,000	0.160			100,000	0.072
04/09/2026	0.072	110.100	0	60,000	0.060
03/09/2026	0.083	107.500	0	60,000	0.060
02/09/2026	0.073	109.900	60,000	60,000	0.060			60,000	0.076
01/09/2026	0.070	110.400	0	0	0.000
31/08/2026	0.056	114.200	0	0	0.000
28/08/2026	0.056	113.900	40,000	0	0.000	20,000	0.056	20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.