63674 UB#XIAMIRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63674 UB#XIAMIRC2612I (R BULL)

Nominal

0.086 +0.007 (+8.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.079	26.400	0	800,000	0.670
17/09/2026	0.079	26.140	0	800,000	0.670
16/09/2026	0.080	26.180	0	800,000	0.670
15/09/2026	0.083	26.500	180,000	800,000	0.670			180,000	0.084
14/09/2026	0.088	27.160	0	620,000	0.520
11/09/2026	0.080	26.360	0	620,000	0.520
10/09/2026	0.077	25.920	0	620,000	0.520
09/09/2026	0.081	26.380	0	620,000	0.520
08/09/2026	0.088	26.920	0	620,000	0.520
07/09/2026	0.094	27.500	0	620,000	0.520
04/09/2026	0.101	28.440	3,640,000	620,000	0.520	2,860,000	0.103
03/09/2026	0.092	27.440	6,740,000	3,480,000	2.900	2,140,000	0.091	4,600,000	0.092
02/09/2026	0.099	28.060	500,000	1,020,000	0.850			500,000	0.096
01/09/2026	0.094	27.560	0	520,000	0.430
31/08/2026	0.094	27.620	0	520,000	0.430
28/08/2026	0.096	27.820	0	520,000	0.430
27/08/2026	0.094	27.480	0	520,000	0.430
26/08/2026	0.103	28.460	500,000	520,000	0.430	500,000	0.103
25/08/2026	0.096	27.760	1,420,000	1,020,000	0.850	1,340,000	0.097
24/08/2026	0.096	27.820	560,000	2,360,000	1.970	560,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.