63689 HS#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63689 HS#HUAHORC2612A (R BULL)

Nominal

0.330 +0.093 (+39.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.237	59.350	310,000	570,000	1.430			200,000	0.237
02/11/2026	0.275	62.500	200,000	370,000	0.930
30/10/2026	0.260	60.700	300,000	370,000	0.930			210,000	0.266
29/10/2026	0.295	64.600	10,000	160,000	0.400
28/10/2026	0.345	70.000	110,000	160,000	0.400	110,000	0.335
27/10/2026	0.295	64.550	220,000	270,000	0.680	50,000	0.315	70,000	0.315
26/10/2026	0.295	64.250	0	250,000	0.630
23/10/2026	0.320	67.450	140,000	250,000	0.630			120,000	0.288
22/10/2026	0.315	66.550	210,000	130,000	0.330	150,000	0.345	20,000	0.325
21/10/2026	0.390	73.500	0	260,000	0.650
20/10/2026	0.390	73.350	0	260,000	0.650
16/10/2026	0.405	74.950	30,000	260,000	0.650
15/10/2026	0.415	76.550	240,000	260,000	0.650			240,000	0.414
14/10/2026	0.490	83.050	0	20,000	0.050
13/10/2026	0.510	85.100	0	20,000	0.050
12/10/2026	0.560	89.850	0	20,000	0.050
09/10/2026	0.610	94.550	0	20,000	0.050
08/10/2026	0.620	95.600	0	20,000	0.050
07/10/2026	0.720	105.300	0	20,000	0.050
06/10/2026	0.740	108.200	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.