63701 HS#ALIBARP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63701 HS#ALIBARP2811O (R BEAR)

Nominal

0.105 +0.003 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.102	97.950	320,000	140,000	0.140	260,000	0.106
23/10/2026	0.099	97.800	54,620,000	400,000	0.400	24,460,000	0.105	24,620,000	0.105
22/10/2026	0.102	97.350	93,380,000	240,000	0.240	45,360,000	0.099	43,500,000	0.099
21/10/2026	0.075	103.700	11,660,000	2,100,000	2.100	4,280,000	0.070	6,000,000	0.070
20/10/2026	0.070	104.900	17,340,000	380,000	0.380	8,420,000	0.068	6,560,000	0.069
16/10/2026	0.055	108.800	7,520,000	2,240,000	2.240	3,120,000	0.052	3,340,000	0.051
15/10/2026	0.063	106.400	27,980,000	2,020,000	2.020	13,240,000	0.062	13,600,000	0.062
14/10/2026	0.050	110.500	20,760,000	1,660,000	1.660	9,260,000	0.046	10,460,000	0.046
13/10/2026	0.062	107.200	3,080,000	460,000	0.460	1,400,000	0.064	1,380,000	0.063
12/10/2026	0.058	108.200	12,060,000	480,000	0.480	5,900,000	0.052	5,920,000	0.053
09/10/2026	0.063	107.000	360,000	460,000	0.460			360,000	0.063
08/10/2026	0.074	104.300	0	100,000	0.100
07/10/2026	0.068	105.400	0	100,000	0.100
06/10/2026	0.059	108.200	0	100,000	0.100
05/10/2026	0.071	105.400	100,000	100,000	0.100	100,000	0.072
02/10/2026	0.074	104.400	340,000	200,000	0.200	200,000	0.076
30/09/2026	0.063	106.600	620,000	400,000	0.400	320,000	0.065	280,000	0.063
29/09/2026	0.065	106.200	1,180,000	440,000	0.440	560,000	0.064	180,000	0.065
28/09/2026	0.058	107.700	5,640,000	820,000	0.820	1,880,000	0.058	2,160,000	0.060
25/09/2026	0.057	108.400	980,000	540,000	0.540	80,000	0.059	500,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.