63705 SG#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63705 SG#HSI RP2802U (R BEAR)

Nominal

0.134 -0.009 (-6.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.143	25,852.920	20,000	2,020,000	1.010	20,000	0.141
03/08/2026	0.127	26,009.400	130,000	2,040,000	1.020			130,000	0.133
31/07/2026	0.136	25,884.430	90,000	1,910,000	0.955	10,000	0.155	80,000	0.139
30/07/2026	0.140	25,858.880	230,000	1,840,000	0.920	10,000	0.145	220,000	0.141
29/07/2026	0.146	25,807.920	910,000	1,630,000	0.815			910,000	0.156
28/07/2026	0.192	25,310.850	10,000	720,000	0.360			10,000	0.212
27/07/2026	0.196	25,207.180	150,000	710,000	0.355			150,000	0.199
24/07/2026	0.223	24,963.230	50,000	560,000	0.280	50,000	0.227
23/07/2026	0.201	25,210.810	110,000	610,000	0.305			110,000	0.198
22/07/2026	0.233	24,892.660	50,000	500,000	0.250	50,000	0.233
21/07/2026	0.208	25,132.290	0	550,000	0.275
20/07/2026	0.208	25,143.050	50,000	550,000	0.275			50,000	0.212
17/07/2026	0.260	24,562.240	150,000	500,000	0.250			150,000	0.227
16/07/2026	0.215	25,008.600	570,000	350,000	0.175	210,000	0.216	360,000	0.206
15/07/2026	0.245	24,681.100	100,000	200,000	0.100			100,000	0.253
14/07/2026	0.280	24,340.730	50,000	100,000	0.050			50,000	0.280
13/07/2026	0.300	24,213.720	0	50,000	0.025
10/07/2026	0.300	24,175.120	0	50,000	0.025
09/07/2026	0.300	24,030.180	0	50,000	0.025
08/07/2026	0.290	24,199.460	50,000	50,000	0.025			50,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.