63705 SG#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63705 SG#HSI RP2802U (R BEAR)

Nominal

0.229 -0.019 (-7.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.248	24,604.290	200,000	0	0.000	200,000	0.247
16/09/2026	0.237	24,713.780	0	200,000	0.100
15/09/2026	0.237	24,667.240	100,000	200,000	0.100	20,000	0.216	80,000	0.233
14/09/2026	0.216	24,917.600	110,000	140,000	0.070			110,000	0.218
11/09/2026	0.227	24,805.630	250,000	30,000	0.015	240,000	0.246	10,000	0.227
10/09/2026	0.217	24,954.470	1,310,000	260,000	0.130	1,300,000	0.219	10,000	0.218
09/09/2026	0.189	25,274.960	0	1,550,000	0.775
08/09/2026	0.183	25,317.180	0	1,550,000	0.775
07/09/2026	0.176	25,413.120	150,000	1,550,000	0.775	150,000	0.166
04/09/2026	0.150	25,650.870	450,000	1,700,000	0.850	100,000	0.151	350,000	0.144
03/09/2026	0.197	25,213.310	100,000	1,450,000	0.725			100,000	0.174
02/09/2026	0.189	25,311.210	290,000	1,350,000	0.675	290,000	0.212
01/09/2026	0.188	25,329.730	120,000	1,640,000	0.820	120,000	0.193
31/08/2026	0.170	25,566.990	140,000	1,760,000	0.880			140,000	0.172
28/08/2026	0.165	25,584.790	0	1,620,000	0.810
27/08/2026	0.166	25,565.740	0	1,620,000	0.810
26/08/2026	0.158	25,652.970	10,000	1,620,000	0.810			10,000	0.157
25/08/2026	0.173	25,511.100	20,000	1,610,000	0.805	10,000	0.179	10,000	0.165
24/08/2026	0.176	25,517.330	80,000	1,610,000	0.805	80,000	0.169
21/08/2026	0.129	26,009.460	450,000	1,690,000	0.845			450,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.