63784 DS#HSI RC2811F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63784 DS#HSI RC2811F (R BULL)

Nominal

0.047 -0.016 (-25.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.063	24,842.670	219,210,000	9,110,000	4.555	108,730,000	0.064	103,330,000	0.064
12/06/2026	0.055	24,718.100	992,360,000	14,510,000	7.255	487,890,000	0.053	475,150,000	0.053
11/06/2026	0.032	24,249.290	1,092,010,000	27,250,000	13.625	515,700,000	0.031	533,160,000	0.031
10/06/2026	0.042	24,407.960	1,055,390,000	9,790,000	4.895	521,520,000	0.042	529,370,000	0.042
09/06/2026	0.055	24,565.900	100,760,000	1,940,000	0.970	50,300,000	0.057	50,460,000	0.057
08/06/2026	0.056	24,657.060	600,670,000	1,780,000	0.890	299,470,000	0.056	301,200,000	0.056
05/06/2026	0.075	24,961.950	0	50,000	0.025
04/06/2026	0.089	25,253.400	50,000	50,000	0.025			50,000	0.089
03/06/2026	0.106	25,633.210	0		0.000
02/06/2026	0.123	26,038.320	40,000		0.000	40,000	0.119
01/06/2026	0.094	25,398.180	2,240,000	40,000	0.020	1,120,000	0.094	1,120,000	0.093
29/05/2026	0.083	25,182.390	85,860,000	40,000	0.020	43,020,000	0.082	42,840,000	0.082
28/05/2026	0.073	25,006.160	306,070,000	220,000	0.110	152,940,000	0.067	153,130,000	0.066
27/05/2026	0.087	25,328.230	0	30,000	0.015
26/05/2026	0.101	25,599.450	0	30,000	0.015
22/05/2026	0.101	25,606.030	0	30,000	0.015
21/05/2026	0.092	25,386.520	0	30,000	0.015
20/05/2026	0.103	25,651.120	0	30,000	0.015
19/05/2026	0.109	25,797.850	0	30,000	0.015
18/05/2026	0.106	25,675.180	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.