63787 DS#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63787 DS#HSI RC2811H (R BULL)

Nominal

0.098 -0.017 (-14.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.115	24,842.670	140,000	300,000	0.150	50,000	0.116	90,000	0.118
12/06/2026	0.105	24,718.100	10,000,000	260,000	0.130	6,290,000	0.103	3,710,000	0.104
11/06/2026	0.084	24,249.290	96,290,000	2,840,000	1.420	46,820,000	0.081	49,220,000	0.081
10/06/2026	0.094	24,407.960	95,060,000	440,000	0.220	47,310,000	0.093	47,750,000	0.093
09/06/2026	0.106	24,565.900	0		0.000
08/06/2026	0.108	24,657.060	0		0.000
05/06/2026	0.127	24,961.950	0		0.000
04/06/2026	0.139	25,253.400	0		0.000
03/06/2026	0.157	25,633.210	0		0.000
02/06/2026	0.172	26,038.320	0		0.000
01/06/2026	0.142	25,398.180	0		0.000
29/05/2026	0.132	25,182.390	0		0.000
28/05/2026	0.124	25,006.160	0		0.000
27/05/2026	0.138	25,328.230	0		0.000
26/05/2026	0.151	25,599.450	0		0.000
22/05/2026	0.151	25,606.030	0		0.000
21/05/2026	0.141	25,386.520	0		0.000
20/05/2026	0.153	25,651.120	0		0.000
19/05/2026	0.160	25,797.850	20,000		0.000	20,000	0.160
18/05/2026	0.154	25,675.180	20,000	20,000	0.010			20,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.