63789 JP#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63789 JP#HSI RP2811A (R BEAR)

Nominal

0.300 -0.035 (-10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.335	23,525.970	0	270,000	0.135
02/11/2026	0.345	23,393.320	0	270,000	0.135
30/10/2026	0.345	23,294.420	30,000	270,000	0.135			30,000	0.345
29/10/2026	0.375	22,958.650	0	240,000	0.120
28/10/2026	0.365	23,094.830	0	240,000	0.120
27/10/2026	0.370	23,041.320	0	240,000	0.120
26/10/2026	0.355	23,211.810	0	240,000	0.120
23/10/2026	0.365	23,093.370	0	240,000	0.120
22/10/2026	0.370	22,934.680	0	240,000	0.120
21/10/2026	0.305	23,651.870	0	240,000	0.120
20/10/2026	0.285	23,867.740	0	240,000	0.120
16/10/2026	0.260	24,186.830	220,000	240,000	0.120	120,000	0.258	100,000	0.241
15/10/2026	0.270	24,062.720	60,000	260,000	0.130	40,000	0.263
14/10/2026	0.246	24,314.170	30,000	300,000	0.150			30,000	0.240
13/10/2026	0.245	24,345.220	30,000	270,000	0.135	30,000	0.270
12/10/2026	0.255	24,271.200	160,000	300,000	0.150	90,000	0.250	70,000	0.249
09/10/2026	0.265	24,211.350	0	320,000	0.160
08/10/2026	0.295	23,785.790	80,000	320,000	0.160	80,000	0.295
07/10/2026	0.260	24,130.500	0	400,000	0.200
06/10/2026	0.255	24,280.560	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.