63796 SG#TENCTRC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63796 SG#TENCTRC2701H (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.285	487.600	0	250,000	0.312
03/08/2026	0.285	490.400	0	250,000	0.312
31/07/2026	0.260	475.200	375,000	250,000	0.312	355,000	0.256
30/07/2026	0.255	471.800	0	605,000	0.756
29/07/2026	0.246	466.400	350,000	605,000	0.756	275,000	0.238
28/07/2026	0.206	447.200	0	880,000	1.100
27/07/2026	0.200	443.000	120,000	880,000	1.100
24/07/2026	0.183	434.600	280,000	880,000	1.100			150,000	0.182
23/07/2026	0.200	445.200	320,000	730,000	0.912	120,000	0.203
22/07/2026	0.197	440.600	145,000	850,000	1.062	145,000	0.201
21/07/2026	0.265	474.000	310,000	995,000	1.244	305,000	0.265
20/07/2026	0.260	477.800	0	1,300,000	1.625
17/07/2026	0.237	461.600	810,000	1,300,000	1.625			765,000	0.255
16/07/2026	0.280	484.000	135,000	535,000	0.669			55,000	0.290
15/07/2026	0.265	474.000	670,000	480,000	0.600	530,000	0.254
14/07/2026	0.229	456.200	270,000	1,010,000	1.263			20,000	0.222
13/07/2026	0.230	457.600	1,340,000	990,000	1.238	330,000	0.248	775,000	0.250
10/07/2026	0.235	460.200	110,000	545,000	0.681	50,000	0.235	60,000	0.239
09/07/2026	0.250	469.600	65,000	535,000	0.669	65,000	0.257
08/07/2026	0.265	478.800	15,000	600,000	0.750			15,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.