| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.044 | 161.400 | 0 | 570,000 | 0.475 | ||||
| 04/08/2026 | 0.046 | 160.200 | 1,400,000 | 570,000 | 0.475 | 830,000 | 0.048 | ||
| 03/08/2026 | 0.046 | 159.900 | 1,400,000 | 1,400,000 | 1.167 | 1,400,000 | 0.046 | ||
| 31/07/2026 | 162.600 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 163.200 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 166.400 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 162.800 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 165.200 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 160.900 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 162.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |