63912 HS#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 HS#HSI RP2802X (R BEAR)

Nominal

0.122 -0.007 (-5.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.122	25,915.820	130,000
04/08/2026	0.129	25,852.920	150,000	2,780,000	1.390	110,000	0.128
03/08/2026	0.115	26,009.400	80,000	2,890,000	1.450	20,000	0.114	40,000	0.111
31/07/2026	0.122	25,884.430	2,830,000	2,870,000	1.440	620,000	0.132	2,110,000	0.130
30/07/2026	0.126	25,858.880	70,000	1,380,000	0.690			70,000	0.128
29/07/2026	0.132	25,807.920	300,000	1,310,000	0.660			100,000	0.143
28/07/2026	0.177	25,310.850	10,000	1,210,000	0.610			10,000	0.171
27/07/2026	0.182	25,207.180	0	1,200,000	0.600
24/07/2026	0.205	24,963.230	0	1,200,000	0.600
23/07/2026	0.185	25,210.810	0	1,200,000	0.600
22/07/2026	0.215	24,892.660	0	1,200,000	0.600
21/07/2026	0.192	25,132.290	200,000	1,200,000	0.600	100,000	0.192	100,000	0.195
20/07/2026	0.193	25,143.050	0	1,200,000	0.600
17/07/2026	0.250	24,562.240	100,000	1,200,000	0.600	100,000	0.250
16/07/2026	0.200	25,008.600	100,000	1,300,000	0.650			100,000	0.199
15/07/2026	0.233	24,681.100	0	1,200,000	0.600
14/07/2026	0.265	24,340.730	0	1,200,000	0.600
13/07/2026	0.280	24,213.720	0	1,200,000	0.600
10/07/2026	0.280	24,175.120	0	1,200,000	0.600
09/07/2026	0.290	24,030.180	0	1,200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.