63929 MS#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63929 MS#HSI RC2810E (R BULL)

Nominal

0.070 -0.032 (-31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.102	24,842.670	132,330,000	14,910,000	10.727	48,090,000	0.114	56,340,000	0.112
12/06/2026	0.084	24,718.100	618,370,000	6,660,000	4.791	277,670,000	0.080	279,860,000	0.080
11/06/2026	0.040	24,249.290	99,620,000	4,470,000	3.216	46,060,000	0.034	26,490,000	0.042
10/06/2026	0.055	24,407.960	20,600,000	24,040,000	17.295	50,000	0.050
09/06/2026	0.074	24,565.900	17,550,000	24,090,000	17.331	700,000	0.083	9,480,000	0.074
08/06/2026	0.078	24,657.060	510,380,000	15,310,000	11.014	244,650,000	0.082	259,350,000	0.082
05/06/2026	0.116	24,961.950	0	610,000	0.439
04/06/2026	0.140	25,253.400	400,000	610,000	0.439			400,000	0.143
03/06/2026	0.176	25,633.210	200,000	210,000	0.151			200,000	0.175
02/06/2026	0.214	26,038.320	1,290,000	10,000	0.007	1,260,000	0.196	30,000	0.161
01/06/2026	0.152	25,398.180	91,130,000	1,240,000	0.892	45,480,000	0.147	45,650,000	0.147
29/05/2026	0.131	25,182.390	440,980,000	1,070,000	0.770	220,000,000	0.136	220,970,000	0.136
28/05/2026	0.113	25,006.160	100,000	100,000	0.072			100,000	0.099
27/05/2026	0.142	25,328.230	0	0	0.000
26/05/2026	0.169	25,599.450	0	0	0.000
22/05/2026	0.170	25,606.030	0	0	0.000
21/05/2026	0.149	25,386.520	0	0	0.000
20/05/2026	0.171	25,651.120	0	0	0.000
19/05/2026	0.184	25,797.850	0	0	0.000
18/05/2026	0.172	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.