64042 SG#PETCHRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64042 SG#PETCHRC2810E (R BULL)

Nominal

0.100 +0.003 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.097	10.720	2,120,000	440,000	0.463	1,280,000	0.087	360,000	0.088
02/11/2026	0.103	10.810	3,480,000	1,360,000	1.432	800,000	0.106	1,120,000	0.104
30/10/2026	0.100	10.820	40,000	1,040,000	1.095
29/10/2026	0.076	10.240	920,000	1,040,000	1.095	520,000	0.077	160,000	0.078
28/10/2026	0.064	9.950	1,040,000	1,400,000	1.474	360,000	0.061	480,000	0.060
27/10/2026	0.069	10.060	1,160,000	1,280,000	1.347	480,000	0.069	560,000	0.070
26/10/2026	0.074	10.160	2,680,000	1,200,000	1.263	640,000	0.070	1,640,000	0.073
23/10/2026	0.051	9.605	0	200,000	0.211
22/10/2026	0.052	9.700	320,000	200,000	0.211	160,000	0.057	120,000	0.059
21/10/2026	0.057	9.780	360,000	240,000	0.253	160,000	0.062
20/10/2026	0.067	9.980	1,800,000	400,000	0.421	1,040,000	0.070	760,000	0.069
16/10/2026	0.067	9.995	720,000	680,000	0.716	280,000	0.070	360,000	0.068
15/10/2026	0.070	10.080	1,040,000	600,000	0.632	240,000	0.071	560,000	0.070
14/10/2026	0.082	10.340	280,000	280,000	0.295	40,000	0.082	120,000	0.081
13/10/2026	0.077	10.220	320,000	200,000	0.211	80,000	0.069	200,000	0.072
12/10/2026	0.058	9.855	0	80,000	0.084
09/10/2026	0.057	9.830	0	80,000	0.084
08/10/2026	0.056	9.830	0	80,000	0.084
07/10/2026	0.050	9.585	0	80,000	0.084
06/10/2026	0.053	9.670	80,000	80,000	0.084	40,000	0.053	40,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.