64060 CI#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64060 CI#HSI RC2809U (R BULL)

Nominal

0.070 -0.025 (-26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.095	24,842.670	27,390,000	10,880,000	5.440	5,930,000	0.103	3,130,000	0.101
12/06/2026	0.076	24,718.100	3,738,550,000	13,680,000	6.840	1,798,890,000	0.063	1,809,260,000	0.063
11/06/2026	0.030	24,249.290	22,380,000	3,310,000	1.660	7,560,000	0.022	10,770,000	0.023
10/06/2026	0.050	24,407.960	1,810,000	100,000	0.050	830,000	0.049	930,000	0.038
09/06/2026	0.069	24,565.900	160,000	0	0.000	90,000	0.069	70,000	0.062
08/06/2026	0.071	24,657.060	60,000	20,000	0.010	20,000	0.076	40,000	0.069
05/06/2026	0.113	24,961.950	0	0	0.000
04/06/2026	0.139	25,253.400	0	0	0.000
03/06/2026	0.176	25,633.210	0	0	0.000
02/06/2026	0.213	26,038.320	20,000	0	0.000	10,000	0.151	10,000	0.154
01/06/2026	0.150	25,398.180	20,000	0	0.000	10,000	0.150	10,000	0.144
29/05/2026	0.129	25,182.390	0	0	0.000
28/05/2026	0.110	25,006.160	0	0	0.000
27/05/2026	0.139	25,328.230	0	0	0.000
26/05/2026	0.169	25,599.450	0	0	0.000
22/05/2026	0.169	25,606.030	500,000	0	0.000	500,000	0.175
21/05/2026	0.146	25,386.520	500,000	500,000	0.250			500,000	0.161
20/05/2026	0.170	25,651.120	0	0	0.000
19/05/2026	0.184	25,797.850	0	0	0.000
18/05/2026	0.172	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.