64133 HS#PETCHRC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64133 HS#PETCHRC2812C (R BULL)

Nominal

0.113 +0.001 (+0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.112	10.720	0	232,000	0.290
02/11/2026	0.117	10.810	28,000	232,000	0.290	28,000	0.128
30/10/2026	0.115	10.820	148,000	260,000	0.330	148,000	0.101
29/10/2026	0.090	10.240	148,000	408,000	0.510	148,000	0.091
28/10/2026	0.078	9.950	0	556,000	0.700
27/10/2026	0.083	10.060	0	556,000	0.700
26/10/2026	0.085	10.160	0	556,000	0.700
23/10/2026	0.063	9.605	0	556,000	0.700
22/10/2026	0.066	9.700	480,000	556,000	0.700	480,000	0.063
21/10/2026	0.071	9.780	0	1,036,000	1.300
20/10/2026	0.079	9.980	248,000	1,036,000	1.300			248,000	0.079
16/10/2026	0.080	9.995	0	788,000	0.990
15/10/2026	0.085	10.080	628,000	788,000	0.990	264,000	0.083	232,000	0.085
14/10/2026	0.094	10.340	128,000	820,000	1.030	76,000	0.093
13/10/2026	0.089	10.220	8,752,000	896,000	1.120	4,160,000	0.086	4,376,000	0.084
12/10/2026	0.073	9.855	3,844,000	680,000	0.850	1,924,000	0.071	1,920,000	0.072
09/10/2026	0.072	9.830	5,032,000	684,000	0.860	2,480,000	0.074	2,524,000	0.077
08/10/2026	0.071	9.830	3,024,000	640,000	0.800	1,448,000	0.071	1,440,000	0.070
07/10/2026	0.062	9.585	960,000	648,000	0.810	480,000	0.068	480,000	0.067
06/10/2026	0.065	9.670	1,104,000	648,000	0.810	552,000	0.067	552,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.