64160 HS#XIAMIRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64160 HS#XIAMIRP2812F (R BEAR)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.096	28.600	0	21,830,000	54.580
02/11/2026	0.101	28.100	600,000	21,830,000	54.580	180,000	0.100	240,000	0.101
30/10/2026	0.126	26.480	100,000	21,770,000	54.430			100,000	0.125
29/10/2026	0.143	25.680	0	21,670,000	54.180
28/10/2026	0.143	25.620	0	21,670,000	54.180
27/10/2026	0.143	25.660	10,000	21,670,000	54.180	10,000	0.143
26/10/2026	0.122	26.900	0	21,680,000	54.200
23/10/2026	0.122	26.800	0	21,680,000	54.200
22/10/2026	0.140	25.800	30,000	21,680,000	54.200	30,000	0.133
21/10/2026	0.121	26.800	0	21,710,000	54.280
20/10/2026	0.119	27.060	30,000	21,710,000	54.280			30,000	0.122
16/10/2026	0.122	26.660	0	21,680,000	54.200
15/10/2026	0.117	27.080	20,000	21,680,000	54.200			20,000	0.118
14/10/2026	0.130	26.380	140,000	21,660,000	54.150			140,000	0.127
13/10/2026	0.152	25.040	0	21,520,000	53.800
12/10/2026	0.158	24.520	0	21,520,000	53.800
09/10/2026	0.137	25.960	0	21,520,000	53.800
08/10/2026	0.173	23.660	0	21,520,000	53.800
07/10/2026	0.168	23.940	0	21,520,000	53.800
06/10/2026	0.166	24.260	0	21,520,000	53.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.