64216 HS#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64216 HS#HSI RC2807X (R BULL)

Nominal

0.066 -0.030 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.096	24,842.670	25,610,000	7,810,000	3.910	4,080,000	0.097	1,660,000	0.100
12/06/2026	0.079	24,718.100	41,460,000	10,230,000	5.120	4,780,000	0.080	7,000,000	0.074
11/06/2026	0.033	24,249.290	128,670,000	8,010,000	4.010	45,980,000	0.045	53,580,000	0.046
10/06/2026	0.052	24,407.960	5,470,000	410,000	0.210	2,760,000	0.045	2,570,000	0.047
09/06/2026	0.071	24,565.900	60,000	600,000	0.300	30,000	0.074	30,000	0.068
08/06/2026	0.075	24,657.060	790,000	600,000	0.300	80,000	0.080	680,000	0.067
05/06/2026	0.111	24,961.950	0	0	0.000
04/06/2026	0.136	25,253.400	0	0	0.000
03/06/2026	0.172	25,633.210	0	0	0.000
02/06/2026	0.210	26,038.320	0	0	0.000
01/06/2026	0.147	25,398.180	10,000	0	0.000	10,000	0.145
29/05/2026	0.130	25,182.390	10,000	10,000	0.010			10,000	0.130
28/05/2026	0.107	25,006.160	300,000	0	0.000	150,000	0.107	150,000	0.100
27/05/2026	0.136	25,328.230	0	0	0.000
26/05/2026	0.164	25,599.450	0	0	0.000
22/05/2026	0.164	25,606.030	0	0	0.000
21/05/2026	0.143	25,386.520	0	0	0.000
20/05/2026	0.166	25,651.120	0	0	0.000
19/05/2026	0.179	25,797.850	0	0	0.000
18/05/2026	0.168	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.