64236 SG#XIAMIRC2701N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64236 SG#XIAMIRC2701N (R BULL)

Nominal

0.134 +0.023 (+20.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.111	28.760	60,000	3,700,000	3.700	60,000	0.111
03/11/2026	0.110	28.600	0	3,760,000	3.760
02/11/2026	0.108	28.100	1,060,000	3,760,000	3.760			920,000	0.099
30/10/2026	0.093	26.480	1,860,000	2,840,000	2.840	1,860,000	0.094
29/10/2026	0.083	25.680	0	4,700,000	4.700
28/10/2026	0.083	25.620	0	4,700,000	4.700
27/10/2026	0.083	25.660	6,460,000	4,700,000	4.700	2,120,000	0.087	4,260,000	0.087
26/10/2026	0.096	26.900	860,000	2,560,000	2.560	860,000	0.096
23/10/2026	0.095	26.800	20,000	3,420,000	3.420	20,000	0.094
22/10/2026	0.084	25.800	0	3,440,000	3.440
21/10/2026	0.096	26.800	220,000	3,440,000	3.440	220,000	0.098
20/10/2026	0.095	27.060	0	3,660,000	3.660
16/10/2026	0.095	26.660	0	3,660,000	3.660
15/10/2026	0.098	27.080	1,100,000	3,660,000	3.660	1,080,000	0.097
14/10/2026	0.090	26.380	80,000	4,740,000	4.740
13/10/2026	0.076	25.040	1,640,000	4,740,000	4.740	680,000	0.068
12/10/2026	0.071	24.520	3,700,000	5,420,000	5.420	3,320,000	0.078
09/10/2026	0.084	25.960	5,880,000	8,740,000	8.740	100,000	0.080
08/10/2026	0.064	23.660	720,000	8,840,000	8.840			580,000	0.068
07/10/2026	0.067	23.940	980,000	8,260,000	8.260			920,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.