64239 CT#HSI RP28054 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64239 CT#HSI RP28054 (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.280	24,842.670	80,000	30,000	0.020	80,000	0.280
12/06/2026	0.305	24,718.100	0	110,000	0.080
11/06/2026	0.340	24,249.290	0	110,000	0.080
10/06/2026	0.320	24,407.960	0	110,000	0.080
09/06/2026	0.305	24,565.900	0	110,000	0.080
08/06/2026	0.305	24,657.060	0	110,000	0.080
05/06/2026	0.270	24,961.950	0	110,000	0.080
04/06/2026	0.248	25,253.400	0	110,000	0.080
03/06/2026	0.215	25,633.210	0	110,000	0.080
02/06/2026	0.178	26,038.320	0	110,000	0.080
01/06/2026	0.241	25,398.180	0	110,000	0.080
29/05/2026	0.265	25,182.390	0	110,000	0.080
28/05/2026	0.275	25,006.160	40,000	110,000	0.080	40,000	0.275
27/05/2026	0.250	25,328.230	100,000	150,000	0.110	100,000	0.245
26/05/2026	0.223	25,599.450	0	250,000	0.180
22/05/2026	0.223	25,606.030	100,000	250,000	0.180			100,000	0.230
21/05/2026	0.243	25,386.520	200,000	150,000	0.110	100,000	0.235	100,000	0.203
20/05/2026	0.220	25,651.120	100,000	150,000	0.110	100,000	0.220
19/05/2026	0.204	25,797.850	850,000	250,000	0.180	750,000	0.204	100,000	0.203
18/05/2026	0.216	25,675.180	590,000	900,000	0.650	340,000	0.211	110,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.