64256 SG#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64256 SG#BYD RC2701B (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	93.800	0
04/08/2026	0.290	93.450	0	450,000	0.900
03/08/2026	0.300	94.900	0	450,000	0.900
31/07/2026	0.300	94.150	0	450,000	0.900
30/07/2026	0.305	94.800	120,000	450,000	0.900	60,000	0.305
29/07/2026	0.290	93.600	900,000	510,000	1.020	430,000	0.287	200,000	0.290
28/07/2026	0.250	89.800	410,000	740,000	1.480			410,000	0.250
27/07/2026	0.241	88.550	630,000	330,000	0.660	630,000	0.241
24/07/2026	0.238	88.650	0	960,000	1.920
23/07/2026	0.238	88.650	0	960,000	1.920
22/07/2026	0.230	87.850	430,000	960,000	1.920			430,000	0.228
21/07/2026	0.250	89.800	780,000	530,000	1.060	580,000	0.265	200,000	0.250
20/07/2026	0.255	90.150	1,450,000	910,000	1.820	460,000	0.255	990,000	0.250
17/07/2026	0.238	88.700	570,000	380,000	0.760	260,000	0.238	310,000	0.238
16/07/2026	0.260	90.950	240,000	330,000	0.660	120,000	0.260
15/07/2026	0.223	86.950	610,000	450,000	0.900	310,000	0.235	100,000	0.223
14/07/2026	0.212	86.150	390,000	660,000	1.320	390,000	0.196
13/07/2026	0.193	83.950	650,000	1,050,000	2.100	650,000	0.201
10/07/2026	0.203	84.900	5,130,000	1,700,000	3.400	2,850,000	0.191	2,180,000	0.200
09/07/2026	0.176	82.650	1,860,000	2,370,000	4.740			1,800,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.