64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.115	51.650	315,000	380,000	0.470	315,000	0.112
02/11/2026	0.103	50.300	1,575,000	695,000	0.870	780,000	0.110	695,000	0.104
30/10/2026	0.098	49.740	780,000	780,000	0.970	100,000	0.094	680,000	0.095
29/10/2026	0.098	49.620	105,000	200,000	0.250	105,000	0.100
28/10/2026	0.088	48.380	0	305,000	0.380
27/10/2026	0.089	48.680	305,000	305,000	0.380			305,000	0.091
26/10/2026	0.089	48.460	0	0	0.000
23/10/2026	0.092	49.020	0	0	0.000
22/10/2026	0.090	48.480	0	0	0.000
21/10/2026	0.096	49.180	0	0	0.000
20/10/2026	0.098	49.200	205,000	0	0.000	205,000	0.104
16/10/2026	0.104	50.050	100,000	205,000	0.260	100,000	0.104
15/10/2026	0.108	50.400	0	305,000	0.380
14/10/2026	0.112	50.600	100,000	305,000	0.380			100,000	0.106
13/10/2026	0.117	51.350	0	205,000	0.260
12/10/2026	0.121	51.650	495,000	205,000	0.260	395,000	0.125
09/10/2026	0.121	51.850	545,000	600,000	0.750	545,000	0.122
08/10/2026	0.117	51.300	2,975,000	1,145,000	1.430	915,000	0.122	2,060,000	0.122
07/10/2026	0.120	51.500	0	0	0.000
06/10/2026	0.121	51.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.