64325 UB#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64325 UB#ICBC RC2808C (R BULL)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.196	7.740	0	50,000	0.080
02/11/2026	0.198	7.775	50,000	50,000	0.080			50,000	0.211
30/10/2026	0.211	7.895	0	0	0.000
29/10/2026	0.198	7.780	100,000	0	0.000	100,000	0.194
28/10/2026	0.181	7.605	0	100,000	0.170
27/10/2026	0.179	7.600	0	100,000	0.170
26/10/2026	0.165	7.440	0	100,000	0.170
23/10/2026	0.147	7.240	0	100,000	0.170
22/10/2026	0.159	7.350	0	100,000	0.170
21/10/2026	0.169	7.450	0	100,000	0.170
20/10/2026	0.173	7.490	0	100,000	0.170
16/10/2026	0.183	7.590	0	100,000	0.170
15/10/2026	0.191	7.695	0	100,000	0.170
14/10/2026	0.180	7.570	0	100,000	0.170
13/10/2026	0.184	7.635	0	100,000	0.170
12/10/2026	0.182	7.620	0	100,000	0.170
09/10/2026	0.169	7.500	0	100,000	0.170
08/10/2026	0.165	7.388	10,000	100,000	0.170	10,000	0.170
07/10/2026	0.167	7.403	210,000	110,000	0.180	200,000	0.167
06/10/2026	0.163	7.403	210,000	310,000	0.520			210,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.