64463 UB#BAIDURP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64463 UB#BAIDURP2811A (R BEAR)

Nominal

0.048 -0.002 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.050	110.200	0	50,000	0.050
03/08/2026	0.052	109.900	0	50,000	0.050
31/07/2026	0.059	105.900	0	50,000	0.050
30/07/2026	0.064	102.100	0	50,000	0.050
29/07/2026	0.063	103.000	30,000	50,000	0.050	30,000	0.063
28/07/2026	0.066	101.600	300,000	80,000	0.080	160,000	0.066	140,000	0.067
27/07/2026	0.059	104.300	0	100,000	0.100
24/07/2026	0.059	104.300	0	100,000	0.100
23/07/2026	0.056	106.800	0	100,000	0.100
22/07/2026	0.059	104.400	0	100,000	0.100
21/07/2026	0.055	107.200	0	100,000	0.100
20/07/2026	0.052	109.200	15,000	100,000	0.100	15,000	0.052
17/07/2026	0.056	106.500	130,000	115,000	0.110	100,000	0.056	30,000	0.054
16/07/2026	0.050	110.300	0	185,000	0.180
15/07/2026	0.055	107.500	0	185,000	0.180
14/07/2026	0.057	106.000	35,000	185,000	0.180			35,000	0.057
13/07/2026	0.042	114.300	0	150,000	0.150
10/07/2026	0.042	115.400	0	150,000	0.150
09/07/2026	0.042	114.400	220,000	150,000	0.150	140,000	0.041	80,000	0.039
08/07/2026	0.038	117.600	160,000	210,000	0.210			160,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.